Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 243.0 243.0 240.0 240.0 30.94 Thousand
02 Nov, 2018 243.0 246.5 241.5 243.0 72.88 Thousand
01 Nov, 2018 241.5 242.0 240.0 241.5 76.93 Thousand
31 Oct, 2018 242.0 242.0 241.0 241.0 49.07 Thousand
30 Oct, 2018 242.0 242.0 240.0 241.0 75.61 Thousand
29 Oct, 2018 241.5 242.0 241.0 242.0 24.31 Thousand
26 Oct, 2018 243.0 245.0 243.0 245.0 46.21 Thousand
25 Oct, 2018 250.0 250.0 240.0 243.0 52.77 Thousand
24 Oct, 2018 253.0 253.0 252.0 252.0 50.49 Thousand
23 Oct, 2018 260.5 260.5 256.0 256.0 56.83 Thousand