Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 276.0 276.0 273.0 275.0 40.82 Thousand
11 Mar, 2019 268.5 277.5 268.0 273.0 44.86 Thousand
08 Mar, 2019 270.0 278.0 267.5 268.0 53.24 Thousand
07 Mar, 2019 264.0 264.5 264.0 264.5 194.26 Thousand
06 Mar, 2019 263.5 264.0 263.5 264.0 9922.00
05 Mar, 2019 262.0 265.0 262.0 263.0 65.7 Thousand
04 Mar, 2019 263.0 263.0 261.5 263.0 18.24 Thousand
27 Feb, 2019 261.5 263.0 260.5 263.0 9782.00
26 Feb, 2019 266.0 266.0 262.0 262.0 23.82 Thousand
25 Feb, 2019 264.0 266.5 264.0 266.5 43.04 Thousand