Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 275.0 276.5 274.5 276.5 39.13 Thousand
05 Jul, 2019 275.5 275.5 274.0 274.5 30.74 Thousand
04 Jul, 2019 274.0 278.5 274.0 278.5 33.54 Thousand
03 Jul, 2019 272.5 274.0 272.5 273.0 6987.00
02 Jul, 2019 277.0 277.0 272.5 272.5 16.77 Thousand
01 Jul, 2019 277.0 278.5 276.5 276.5 11.52 Thousand
28 Jun, 2019 275.0 276.0 275.0 276.0 9782.00
27 Jun, 2019 275.0 275.5 275.0 275.5 32.24 Thousand
26 Jun, 2019 274.0 274.0 274.0 274.0 2934.00
25 Jun, 2019 272.0 273.0 272.0 273.0 27.1 Thousand