Addcn Technology Co Ltd (5287)
TWD 174.0
(0.87%)
TWD 174.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 251.5 | 251.5 | 251.0 | 251.0 | 2934.00 |
| 02 Aug, 2019 | 258.5 | 258.5 | 258.5 | 258.5 | - |
| 01 Aug, 2019 | 257.5 | 258.5 | 256.0 | 258.5 | 7239.00 |
| 31 Jul, 2019 | 264.0 | 264.0 | 261.0 | 261.0 | 7092.00 |
| 30 Jul, 2019 | 262.0 | 262.0 | 262.0 | 262.0 | 55.91 Thousand |
| 29 Jul, 2019 | 262.0 | 265.0 | 262.0 | 262.5 | 23.93 Thousand |
| 26 Jul, 2019 | 262.0 | 262.0 | 262.0 | 262.0 | - |
| 25 Jul, 2019 | 262.5 | 263.0 | 262.0 | 262.0 | 12.58 Thousand |
| 24 Jul, 2019 | 262.0 | 262.0 | 262.0 | 262.0 | 2934.00 |
| 23 Jul, 2019 | 263.0 | 263.0 | 263.0 | 263.0 | 6223.00 |
5289
5291
5299
5274
5276
5278