Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 246.0 246.0 246.0 246.0 -
18 Sep, 2019 251.5 251.5 246.0 246.0 12.71 Thousand
17 Sep, 2019 250.0 250.0 249.5 249.5 4192.00
16 Sep, 2019 251.0 251.0 251.0 251.0 1397.00
12 Sep, 2019 248.5 255.0 248.5 252.5 35 Thousand
11 Sep, 2019 248.0 248.0 248.0 248.0 -
10 Sep, 2019 248.0 248.0 248.0 248.0 1608.00
06 Sep, 2019 248.0 251.5 247.5 247.5 12.93 Thousand
05 Sep, 2019 248.5 248.5 247.0 247.0 11.18 Thousand
04 Sep, 2019 247.0 248.0 247.0 248.0 9845.00