Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 249.0 249.0 249.0 249.0 30.91 Thousand
21 Oct, 2019 247.5 249.5 247.5 249.5 5869.00
18 Oct, 2019 248.0 248.0 248.0 248.0 4209.00
17 Oct, 2019 245.0 245.0 245.0 245.0 11.43 Thousand
16 Oct, 2019 245.0 245.0 244.5 245.0 8664.00
15 Oct, 2019 242.5 246.0 242.5 246.0 10.25 Thousand
14 Oct, 2019 246.0 246.0 246.0 246.0 1482.00
09 Oct, 2019 247.0 247.0 247.0 247.0 1453.00
08 Oct, 2019 247.0 247.0 247.0 247.0 4262.00
07 Oct, 2019 247.0 247.0 247.0 247.0 -