Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 251.0 251.0 251.0 251.0 -
02 Dec, 2019 251.0 251.0 251.0 251.0 -
29 Nov, 2019 251.0 251.0 251.0 251.0 4030.00
28 Nov, 2019 251.0 251.0 251.0 251.0 2795.00
27 Nov, 2019 250.0 251.0 250.0 251.0 8385.00
26 Nov, 2019 248.5 250.0 248.5 250.0 34.93 Thousand
25 Nov, 2019 250.0 250.0 250.0 250.0 15.37 Thousand
22 Nov, 2019 251.0 252.5 250.0 250.0 17.04 Thousand
21 Nov, 2019 251.5 251.5 251.5 251.5 4192.00
20 Nov, 2019 250.0 250.0 250.0 250.0 16.77 Thousand