Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 240.0 240.5 240.0 240.0 39.13 Thousand
14 Jan, 2020 241.0 241.0 240.0 240.0 40.52 Thousand
13 Jan, 2020 242.0 242.0 239.5 239.5 40.52 Thousand
10 Jan, 2020 240.0 241.0 240.0 240.0 227.79 Thousand
09 Jan, 2020 241.0 241.0 239.5 240.0 138.35 Thousand
08 Jan, 2020 241.0 241.0 240.5 240.5 15.37 Thousand
07 Jan, 2020 242.5 242.5 240.5 240.5 26.55 Thousand
06 Jan, 2020 241.0 242.0 240.5 242.0 22.36 Thousand
03 Jan, 2020 241.5 242.0 240.5 242.0 24.45 Thousand
02 Jan, 2020 240.0 242.0 240.0 240.5 103.41 Thousand