Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 204.0 208.5 204.0 208.5 30.74 Thousand
21 Apr, 2020 209.5 209.5 204.0 204.5 65.68 Thousand
20 Apr, 2020 209.5 210.5 209.0 210.0 34.93 Thousand
17 Apr, 2020 211.5 213.0 207.5 209.5 44.72 Thousand
16 Apr, 2020 207.0 210.0 207.0 207.5 29.34 Thousand
15 Apr, 2020 201.0 211.0 201.0 211.0 67.08 Thousand
14 Apr, 2020 200.0 201.0 199.0 200.5 27.95 Thousand
13 Apr, 2020 200.5 201.5 198.5 198.5 34.93 Thousand
10 Apr, 2020 200.5 200.5 199.5 200.5 27.95 Thousand
09 Apr, 2020 200.0 202.0 199.5 200.5 44.72 Thousand