Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 230.0 232.5 229.5 230.5 180.27 Thousand
03 Jun, 2020 226.0 230.0 226.0 229.0 121.58 Thousand
02 Jun, 2020 225.5 226.5 225.0 226.5 60.09 Thousand
01 Jun, 2020 223.5 227.0 223.5 225.5 48.91 Thousand
29 May, 2020 224.0 225.0 223.5 224.0 46.11 Thousand
28 May, 2020 226.0 226.0 224.0 224.0 43.32 Thousand
27 May, 2020 228.0 228.5 225.5 225.5 51.7 Thousand
26 May, 2020 230.0 230.0 227.0 227.0 41.92 Thousand
25 May, 2020 228.0 228.5 226.5 226.5 33.54 Thousand
22 May, 2020 227.5 227.5 225.5 226.5 65.68 Thousand