Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 225.0 225.5 223.5 224.0 96.42 Thousand
02 Mar, 2021 221.5 223.5 221.5 223.0 74.06 Thousand
26 Feb, 2021 224.0 224.0 221.5 221.5 67.08 Thousand
25 Feb, 2021 220.0 224.5 219.5 224.0 88.04 Thousand
24 Feb, 2021 220.5 222.0 219.5 220.5 68.47 Thousand
23 Feb, 2021 220.0 221.0 219.5 220.5 78.26 Thousand
22 Feb, 2021 218.5 220.0 218.5 220.0 74.06 Thousand
19 Feb, 2021 217.5 218.5 217.0 218.0 61.49 Thousand
18 Feb, 2021 216.0 218.0 215.5 217.5 86.64 Thousand
17 Feb, 2021 215.0 217.5 214.5 216.0 89.44 Thousand