Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 231.0 232.5 231.0 232.0 93.63 Thousand
29 Jun, 2021 231.0 232.0 230.0 230.5 79.65 Thousand
28 Jun, 2021 232.0 233.0 231.0 231.0 55.9 Thousand
25 Jun, 2021 233.0 233.0 231.5 231.5 46.11 Thousand
24 Jun, 2021 231.5 232.5 230.5 232.5 55.9 Thousand
23 Jun, 2021 230.0 232.0 230.0 231.0 61.49 Thousand
22 Jun, 2021 230.5 232.0 230.5 230.5 41.92 Thousand
21 Jun, 2021 230.0 234.5 230.0 234.5 81.05 Thousand
18 Jun, 2021 235.0 236.0 233.0 233.0 46.11 Thousand
17 Jun, 2021 236.5 236.5 234.5 234.5 32.14 Thousand