Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 243.5 243.5 238.0 241.5 122.98 Thousand
27 Jul, 2021 244.0 245.5 243.5 243.5 71.27 Thousand
26 Jul, 2021 243.0 245.0 242.5 243.5 53.1 Thousand
23 Jul, 2021 243.5 244.0 242.0 242.5 88.04 Thousand
22 Jul, 2021 243.5 244.0 243.0 243.5 86.64 Thousand
21 Jul, 2021 243.0 246.5 243.0 243.0 83.85 Thousand
20 Jul, 2021 247.0 247.0 242.5 243.5 152.32 Thousand
19 Jul, 2021 240.0 248.0 240.0 246.5 275.31 Thousand
16 Jul, 2021 234.5 242.0 234.5 240.0 205.43 Thousand
15 Jul, 2021 234.0 237.5 234.0 235.0 100.62 Thousand