Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 244.0 251.0 244.0 248.5 177.48 Thousand
24 Aug, 2021 241.0 243.0 240.0 243.0 102.01 Thousand
23 Aug, 2021 235.5 239.0 235.5 238.5 53.1 Thousand
20 Aug, 2021 235.0 236.5 234.5 235.5 78.26 Thousand
19 Aug, 2021 237.0 237.0 235.0 235.0 61.49 Thousand
18 Aug, 2021 235.5 240.0 233.0 237.5 124.37 Thousand
17 Aug, 2021 242.5 242.5 237.0 238.0 104.81 Thousand
16 Aug, 2021 243.5 243.5 240.0 240.0 135.55 Thousand
13 Aug, 2021 247.5 247.5 244.0 245.0 125.77 Thousand
12 Aug, 2021 249.0 250.0 248.5 249.0 36.33 Thousand