Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 247.0 247.0 244.5 245.0 43.32 Thousand
23 Sep, 2021 246.0 247.5 244.5 244.5 41.92 Thousand
22 Sep, 2021 247.0 247.0 243.5 244.5 83.85 Thousand
17 Sep, 2021 244.5 249.0 243.5 247.5 55.9 Thousand
16 Sep, 2021 249.5 249.5 243.5 244.5 100.62 Thousand
15 Sep, 2021 252.0 255.0 246.0 247.5 231.98 Thousand
14 Sep, 2021 261.0 265.5 261.0 263.0 360.55 Thousand
13 Sep, 2021 260.0 261.0 259.0 260.5 178.88 Thousand
10 Sep, 2021 258.5 259.5 258.5 259.5 81.05 Thousand
09 Sep, 2021 257.5 259.5 257.5 258.0 71.27 Thousand