Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 254.0 255.5 254.0 254.0 37.73 Thousand
05 Nov, 2021 255.5 255.5 254.0 254.0 30.74 Thousand
04 Nov, 2021 253.5 257.0 253.5 257.0 41.92 Thousand
03 Nov, 2021 253.0 253.5 252.0 253.0 26.55 Thousand
02 Nov, 2021 253.0 253.0 252.0 253.0 25.15 Thousand
01 Nov, 2021 255.0 255.0 254.0 254.0 23.75 Thousand
29 Oct, 2021 252.0 254.0 252.0 253.0 25.15 Thousand
28 Oct, 2021 253.5 255.5 253.5 254.0 12.57 Thousand
27 Oct, 2021 253.5 254.0 253.5 253.5 16.77 Thousand
26 Oct, 2021 254.5 255.5 253.5 253.5 23.75 Thousand