Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 249.5 253.0 249.5 251.0 69.87 Thousand
03 Dec, 2021 250.0 250.0 247.0 247.5 18.16 Thousand
02 Dec, 2021 246.0 247.5 245.0 246.0 43.32 Thousand
01 Dec, 2021 247.0 251.0 247.0 248.5 60.09 Thousand
30 Nov, 2021 243.5 248.0 239.0 248.0 542.23 Thousand
29 Nov, 2021 242.5 244.0 242.0 243.5 92.23 Thousand
26 Nov, 2021 246.0 247.0 245.0 245.0 62.88 Thousand
25 Nov, 2021 247.0 247.5 247.0 247.0 44.72 Thousand
24 Nov, 2021 246.0 248.0 245.0 247.0 40.52 Thousand
23 Nov, 2021 248.0 248.0 245.5 246.0 46.11 Thousand