Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 197.0 198.0 197.0 197.0 10.63 Thousand
24 May, 2022 200.0 200.0 196.0 197.0 17.71 Thousand
23 May, 2022 195.5 195.5 195.0 195.5 43.7 Thousand
20 May, 2022 196.5 198.0 195.5 196.5 29.53 Thousand
19 May, 2022 197.5 197.5 195.5 196.5 27.16 Thousand
18 May, 2022 198.5 198.5 198.0 198.5 18.89 Thousand
17 May, 2022 197.0 199.0 197.0 198.5 44.88 Thousand
16 May, 2022 200.0 201.5 196.5 197.5 37.79 Thousand
13 May, 2022 200.0 201.0 198.5 199.5 29.53 Thousand
12 May, 2022 200.0 201.0 198.5 199.0 51.97 Thousand