Addcn Technology Co Ltd (5287)
TWD 174.0
(0.87%)
TWD 174.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2022 | 199.0 | 199.5 | 196.5 | 199.0 | 60.24 Thousand |
| 22 Jun, 2022 | 200.0 | 201.0 | 199.0 | 199.0 | 35.43 Thousand |
| 21 Jun, 2022 | 200.5 | 202.0 | 199.5 | 201.0 | 15.35 Thousand |
| 20 Jun, 2022 | 200.5 | 203.0 | 200.5 | 201.0 | 14.17 Thousand |
| 17 Jun, 2022 | 201.0 | 201.0 | 200.5 | 201.0 | 17.71 Thousand |
| 16 Jun, 2022 | 203.5 | 204.0 | 202.0 | 203.5 | 34.25 Thousand |
| 15 Jun, 2022 | 204.0 | 204.0 | 202.5 | 203.5 | 5906.00 |
| 14 Jun, 2022 | 203.5 | 204.0 | 202.5 | 204.0 | 30.71 Thousand |
| 13 Jun, 2022 | 204.0 | 204.5 | 203.5 | 203.5 | 10.63 Thousand |
| 10 Jun, 2022 | 202.5 | 205.5 | 202.5 | 205.0 | 12.99 Thousand |
5289
5291
5299
5274
5276
5278