Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 205.0 205.0 202.0 202.5 59.06 Thousand
17 Aug, 2022 205.5 205.5 203.0 205.0 23.62 Thousand
16 Aug, 2022 204.5 206.5 202.5 206.0 53.15 Thousand
15 Aug, 2022 205.0 206.5 201.0 206.5 108.67 Thousand
12 Aug, 2022 202.0 208.0 202.0 207.5 46.06 Thousand
11 Aug, 2022 201.5 203.5 201.5 202.0 43.7 Thousand
10 Aug, 2022 201.5 201.5 201.5 201.5 9449.00
09 Aug, 2022 199.0 201.5 198.0 200.5 31.89 Thousand
08 Aug, 2022 200.5 201.5 200.0 200.0 15.35 Thousand
05 Aug, 2022 198.5 203.5 198.5 200.5 12.99 Thousand