Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 191.0 191.0 190.0 190.5 47.24 Thousand
15 Sep, 2022 193.5 193.5 190.5 191.0 111.03 Thousand
14 Sep, 2022 192.5 193.0 191.0 191.5 47.24 Thousand
13 Sep, 2022 193.5 197.0 192.5 193.0 132.29 Thousand
12 Sep, 2022 194.0 194.0 191.5 192.5 95.68 Thousand
08 Sep, 2022 192.0 193.0 192.0 193.0 7087.00
07 Sep, 2022 193.0 193.0 190.0 191.0 105.13 Thousand
06 Sep, 2022 195.0 195.0 192.5 193.5 86.23 Thousand
05 Sep, 2022 196.5 196.5 195.0 195.0 40.16 Thousand
02 Sep, 2022 196.0 197.5 195.0 196.0 93.31 Thousand