Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 182.0 182.0 180.0 181.0 34.25 Thousand
25 Nov, 2022 181.0 181.0 180.5 181.0 17.71 Thousand
24 Nov, 2022 181.5 181.5 180.0 181.0 66.14 Thousand
23 Nov, 2022 181.0 181.0 180.0 181.0 67.33 Thousand
22 Nov, 2022 181.0 182.0 181.0 181.5 44.88 Thousand
21 Nov, 2022 181.5 182.0 180.5 182.0 16.53 Thousand
18 Nov, 2022 182.0 182.0 181.5 182.0 9449.00
17 Nov, 2022 181.5 182.5 181.0 182.5 23.62 Thousand
16 Nov, 2022 182.5 183.0 182.0 182.0 17.71 Thousand
15 Nov, 2022 182.0 182.5 181.5 182.5 40.16 Thousand