Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 195.0 195.0 194.0 194.0 14.17 Thousand
20 Mar, 2023 193.5 194.5 193.5 194.0 15.35 Thousand
17 Mar, 2023 192.5 195.0 192.5 193.5 15.35 Thousand
16 Mar, 2023 192.5 195.0 192.5 192.5 36.61 Thousand
15 Mar, 2023 194.0 194.0 192.5 192.5 23.62 Thousand
14 Mar, 2023 192.5 193.0 192.0 192.5 34.25 Thousand
13 Mar, 2023 193.0 194.0 192.0 192.5 33.07 Thousand
10 Mar, 2023 194.0 195.0 193.0 193.5 28.34 Thousand
09 Mar, 2023 195.5 197.0 195.0 195.0 33.07 Thousand
08 Mar, 2023 197.5 197.5 195.5 195.5 48.43 Thousand