Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 202.0 204.0 200.0 201.5 95.68 Thousand
20 Apr, 2023 205.5 205.5 202.0 202.0 46.06 Thousand
19 Apr, 2023 205.5 206.0 205.5 205.5 44.88 Thousand
18 Apr, 2023 205.5 206.0 205.0 205.5 55.51 Thousand
17 Apr, 2023 205.0 206.5 205.0 206.5 25.98 Thousand
14 Apr, 2023 205.5 206.5 205.0 205.0 29.53 Thousand
13 Apr, 2023 206.0 207.0 205.5 205.5 53.15 Thousand
12 Apr, 2023 209.0 210.5 209.0 210.0 98.04 Thousand
11 Apr, 2023 210.0 210.0 207.5 208.5 101.58 Thousand
10 Apr, 2023 208.0 211.5 206.0 210.0 108.67 Thousand