Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 209.0 209.0 207.5 207.5 30.71 Thousand
18 Jul, 2023 210.0 210.5 208.5 208.5 44.88 Thousand
17 Jul, 2023 207.5 210.0 207.5 209.0 51.97 Thousand
14 Jul, 2023 207.0 208.0 206.0 207.5 43.7 Thousand
13 Jul, 2023 206.5 207.5 206.5 207.0 42.52 Thousand
12 Jul, 2023 207.0 207.5 206.0 206.5 20.08 Thousand
11 Jul, 2023 207.5 209.0 206.5 206.5 62.6 Thousand
10 Jul, 2023 204.5 208.0 204.5 207.5 42.52 Thousand
07 Jul, 2023 203.5 204.0 203.0 204.0 53.15 Thousand
06 Jul, 2023 203.5 204.5 203.0 204.0 33.07 Thousand