Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 225.0 225.0 219.0 222.5 98.04 Thousand
16 Aug, 2023 218.5 223.0 217.0 223.0 158.28 Thousand
15 Aug, 2023 215.0 219.5 215.0 218.5 216.16 Thousand
14 Aug, 2023 215.0 217.0 212.0 213.5 198.44 Thousand
11 Aug, 2023 206.0 209.5 206.0 208.0 61.42 Thousand
10 Aug, 2023 207.0 207.0 205.0 205.0 29.53 Thousand
09 Aug, 2023 208.5 208.5 205.5 207.0 63.78 Thousand
08 Aug, 2023 206.5 207.5 206.5 207.5 14.17 Thousand
07 Aug, 2023 205.5 208.0 205.5 207.0 28.34 Thousand
04 Aug, 2023 204.0 205.0 204.0 205.0 22.44 Thousand