Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 199.5 199.5 199.0 199.0 24.69 Thousand
09 Jan, 2024 200.0 200.0 199.0 199.5 20.4 Thousand
08 Jan, 2024 200.5 200.5 199.5 200.0 20.4 Thousand
05 Jan, 2024 200.5 201.0 200.0 200.5 50.47 Thousand
04 Jan, 2024 200.0 200.5 199.5 200.5 22.55 Thousand
03 Jan, 2024 199.0 201.0 198.5 200.0 107.38 Thousand
02 Jan, 2024 199.0 199.5 199.0 199.0 23.62 Thousand
29 Dec, 2023 199.0 199.5 199.0 199.0 27.92 Thousand
28 Dec, 2023 199.0 199.5 199.0 199.0 26.84 Thousand
27 Dec, 2023 198.5 199.5 198.5 199.5 46.17 Thousand