Addcn Technology Co Ltd (5287)

TWD 178.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 200.5 201.0 200.5 200.5 6443.00
18 Oct, 2023 201.5 201.5 200.5 200.5 33.28 Thousand
17 Oct, 2023 202.0 202.5 201.0 202.0 36.51 Thousand
16 Oct, 2023 203.5 203.5 202.0 202.0 30.06 Thousand
13 Oct, 2023 204.0 204.0 203.0 203.5 9664.00
12 Oct, 2023 203.0 206.0 202.5 205.5 65.5 Thousand
11 Oct, 2023 205.0 205.0 202.5 203.5 31.14 Thousand
06 Oct, 2023 203.0 203.5 203.0 203.0 11.81 Thousand
05 Oct, 2023 204.0 204.0 202.5 202.5 39.73 Thousand
04 Oct, 2023 203.0 203.0 201.0 202.5 19.32 Thousand