ADDCN Technology Co., Ltd (5287.TWO)

TWD 186.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 189.04 189.04 187.18 188.57 19.32 Thousand
02 Oct, 2023 189.97 190.44 188.57 189.04 30.06 Thousand
01 Oct, 2023 189.5 189.97 188.11 189.04 38.65 Thousand
28 Sep, 2023 190.9 190.9 189.04 189.5 21.47 Thousand
27 Sep, 2023 190.9 190.9 189.04 189.5 21.47 Thousand
26 Sep, 2023 189.97 190.9 189.04 190.9 22.55 Thousand
25 Sep, 2023 189.5 189.97 188.57 189.97 30.06 Thousand
24 Sep, 2023 188.57 189.5 188.57 188.57 12.88 Thousand
22 Sep, 2023 188.57 189.5 188.11 188.57 26.84 Thousand
21 Sep, 2023 188.57 189.5 188.11 188.57 26.84 Thousand