ADDCN Technology Co., Ltd (5287.TWO)

TWD 186.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 184.85 184.85 183.45 183.92 76.24 Thousand
27 Oct, 2023 185.31 185.31 184.38 184.38 39.73 Thousand
26 Oct, 2023 185.31 185.31 184.38 184.38 39.73 Thousand
25 Oct, 2023 185.31 185.78 184.85 185.31 25.77 Thousand
24 Oct, 2023 185.31 187.64 185.31 185.78 59.06 Thousand
23 Oct, 2023 184.38 185.78 183.92 184.85 28.99 Thousand
22 Oct, 2023 186.25 186.25 185.31 185.31 28.99 Thousand
20 Oct, 2023 186.71 186.71 185.78 186.25 27.92 Thousand
19 Oct, 2023 186.71 186.71 185.78 186.25 27.92 Thousand
18 Oct, 2023 186.71 187.18 186.71 186.71 6443.00