Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 200.0 201.0 200.0 201.0 23.62 Thousand
11 Jul, 2024 199.0 200.5 199.0 200.0 40.8 Thousand
10 Jul, 2024 200.0 201.0 199.0 199.0 75.16 Thousand
09 Jul, 2024 201.0 201.0 199.5 200.0 83.76 Thousand
08 Jul, 2024 201.0 201.0 200.5 200.5 36.51 Thousand
05 Jul, 2024 200.5 201.0 200.0 201.0 31.14 Thousand
04 Jul, 2024 201.0 201.0 200.5 201.0 48.32 Thousand
03 Jul, 2024 201.0 201.5 201.0 201.5 22.55 Thousand
02 Jul, 2024 200.5 201.0 200.5 201.0 51.54 Thousand
01 Jul, 2024 201.5 201.5 200.5 200.5 45.1 Thousand