TWD 174.0
(-1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2024 | 187.64 | 189.04 | 187.64 | 187.64 | 34.49 Thousand |
02 May, 2024 | 187.18 | 188.57 | 186.71 | 187.64 | 46.83 Thousand |
01 May, 2024 | 187.18 | 188.57 | 186.71 | 187.64 | 41.88 Thousand |
30 Apr, 2024 | 186.71 | 188.11 | 186.71 | 187.18 | 36.62 Thousand |
29 Apr, 2024 | 186.25 | 187.64 | 186.25 | 186.71 | 65.38 Thousand |
28 Apr, 2024 | 186.25 | 187.64 | 186.25 | 186.71 | 60.13 Thousand |
26 Apr, 2024 | 186.25 | 187.18 | 186.25 | 186.25 | 78.09 Thousand |
25 Apr, 2024 | 187.18 | 187.18 | 186.25 | 186.25 | 80.15 Thousand |
24 Apr, 2024 | 187.18 | 188.11 | 186.25 | 186.71 | 155.75 Thousand |
23 Apr, 2024 | 188.11 | 189.5 | 186.25 | 187.18 | 233.59 Thousand |
8933
AIBG
6745
EWC
SYR
TY-P