ADDCN Technology Co., Ltd (5287.TWO)

TWD 174.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 187.64 189.04 187.64 187.64 34.49 Thousand
02 May, 2024 187.18 188.57 186.71 187.64 46.83 Thousand
01 May, 2024 187.18 188.57 186.71 187.64 41.88 Thousand
30 Apr, 2024 186.71 188.11 186.71 187.18 36.62 Thousand
29 Apr, 2024 186.25 187.64 186.25 186.71 65.38 Thousand
28 Apr, 2024 186.25 187.64 186.25 186.71 60.13 Thousand
26 Apr, 2024 186.25 187.18 186.25 186.25 78.09 Thousand
25 Apr, 2024 187.18 187.18 186.25 186.25 80.15 Thousand
24 Apr, 2024 187.18 188.11 186.25 186.71 155.75 Thousand
23 Apr, 2024 188.11 189.5 186.25 187.18 233.59 Thousand