ADDCN Technology Co., Ltd (5287.TWO)

TWD 186.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 185.31 186.25 185.31 185.31 46.17 Thousand
01 Dec, 2023 185.31 186.25 184.85 186.25 46.17 Thousand
30 Nov, 2023 185.31 186.25 184.85 186.25 46.17 Thousand
29 Nov, 2023 184.38 185.31 183.92 185.31 41.88 Thousand
28 Nov, 2023 184.38 184.38 183.92 183.92 34.36 Thousand
27 Nov, 2023 184.38 184.85 183.45 184.38 61.2 Thousand
26 Nov, 2023 185.78 185.78 183.92 184.85 50.47 Thousand
24 Nov, 2023 185.78 185.78 183.92 185.31 77.31 Thousand
23 Nov, 2023 185.78 185.78 183.92 185.31 77.31 Thousand
22 Nov, 2023 183.45 185.78 183.45 184.85 64.43 Thousand