Addcn Technology Co Ltd (5287)
TWD 174.0
(0.87%)
TWD 174.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 184.0 | 185.5 | 183.5 | 185.5 | 20 Thousand |
| 25 Nov, 2024 | 184.5 | 185.5 | 184.0 | 184.0 | 27 Thousand |
| 22 Nov, 2024 | 184.0 | 184.5 | 184.0 | 184.5 | 17 Thousand |
| 21 Nov, 2024 | 184.0 | 184.5 | 183.5 | 184.0 | 14 Thousand |
| 20 Nov, 2024 | 184.0 | 184.0 | 184.0 | 184.0 | 14.88 Thousand |
| 19 Nov, 2024 | 183.5 | 184.0 | 183.0 | 184.0 | 24 Thousand |
| 18 Nov, 2024 | 184.5 | 184.5 | 183.5 | 183.5 | 34 Thousand |
| 15 Nov, 2024 | 184.0 | 185.0 | 184.0 | 184.5 | 26 Thousand |
| 14 Nov, 2024 | 185.5 | 185.5 | 184.0 | 184.0 | 31 Thousand |
| 13 Nov, 2024 | 185.0 | 185.5 | 184.5 | 185.0 | 27 Thousand |
5289
5291
5299
5274
5276
5278