TWD 174.0
(-1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2024 | 187.18 | 187.64 | 186.25 | 186.71 | 34.9 Thousand |
14 Jul, 2024 | 187.18 | 187.64 | 186.25 | 186.71 | 27.92 Thousand |
12 Jul, 2024 | 186.25 | 187.18 | 186.25 | 187.18 | 28.16 Thousand |
11 Jul, 2024 | 185.31 | 186.71 | 185.31 | 186.25 | 51.08 Thousand |
10 Jul, 2024 | 186.25 | 187.18 | 185.31 | 185.31 | 83.62 Thousand |
09 Jul, 2024 | 187.18 | 187.18 | 185.78 | 186.25 | 92.12 Thousand |
08 Jul, 2024 | 187.18 | 187.18 | 186.71 | 186.71 | 41.02 Thousand |
07 Jul, 2024 | 187.18 | 187.18 | 186.71 | 186.71 | 36.51 Thousand |
05 Jul, 2024 | 186.71 | 187.18 | 186.25 | 187.18 | 36.89 Thousand |
04 Jul, 2024 | 187.18 | 187.18 | 186.71 | 187.18 | 54.06 Thousand |
8933
AIBG
6745
EWC
SYR
TY-P