ADDCN Technology Co., Ltd (5287.TWO)

TWD 174.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 186.71 186.71 186.25 186.25 41.83 Thousand
15 Jul, 2024 187.18 187.64 186.25 186.71 34.9 Thousand
14 Jul, 2024 187.18 187.64 186.25 186.71 27.92 Thousand
12 Jul, 2024 186.25 187.18 186.25 187.18 28.16 Thousand
11 Jul, 2024 185.31 186.71 185.31 186.25 51.08 Thousand
10 Jul, 2024 186.25 187.18 185.31 185.31 83.62 Thousand
09 Jul, 2024 187.18 187.18 185.78 186.25 92.12 Thousand
08 Jul, 2024 187.18 187.18 186.71 186.71 41.02 Thousand
07 Jul, 2024 187.18 187.18 186.71 186.71 36.51 Thousand
05 Jul, 2024 186.71 187.18 186.25 187.18 36.89 Thousand