TWD 174.0
(-1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2024 | 179.26 | 180.19 | 178.8 | 179.73 | 74.33 Thousand |
06 Aug, 2024 | 179.26 | 179.26 | 173.21 | 176.47 | 182.09 Thousand |
05 Aug, 2024 | 181.12 | 181.12 | 175.07 | 176.47 | 349.15 Thousand |
04 Aug, 2024 | 181.12 | 181.12 | 175.07 | 176.47 | 308.19 Thousand |
02 Aug, 2024 | 183.45 | 183.92 | 182.06 | 182.52 | 104.78 Thousand |
01 Aug, 2024 | 183.45 | 184.85 | 183.45 | 184.38 | 67.7 Thousand |
31 Jul, 2024 | 182.99 | 183.45 | 182.99 | 182.99 | 77.25 Thousand |
30 Jul, 2024 | 184.38 | 184.38 | 182.99 | 183.45 | 101.34 Thousand |
29 Jul, 2024 | 185.31 | 185.31 | 183.92 | 184.38 | 65.35 Thousand |
28 Jul, 2024 | 185.31 | 185.31 | 183.92 | 184.38 | 61.2 Thousand |
8933
AIBG
6745
EWC
SYR
TY-P