Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 185.5 186.0 185.0 185.5 17 Thousand
23 Dec, 2024 185.5 186.0 185.0 185.5 32 Thousand
20 Dec, 2024 187.0 187.0 184.5 185.5 18 Thousand
19 Dec, 2024 187.0 187.0 185.0 186.5 38 Thousand
18 Dec, 2024 187.0 188.0 187.0 188.0 20 Thousand
17 Dec, 2024 189.5 190.0 187.0 187.0 29 Thousand
16 Dec, 2024 188.0 191.5 187.0 188.0 93 Thousand
13 Dec, 2024 185.0 189.0 185.0 188.0 179 Thousand
12 Dec, 2024 184.0 185.0 184.0 184.0 13 Thousand
11 Dec, 2024 183.0 184.5 183.0 184.0 32 Thousand