ADDCN Technology Co., Ltd (5287.TWO)

TWD 174.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 179.26 180.19 178.8 179.73 74.33 Thousand
06 Aug, 2024 179.26 179.26 173.21 176.47 182.09 Thousand
05 Aug, 2024 181.12 181.12 175.07 176.47 349.15 Thousand
04 Aug, 2024 181.12 181.12 175.07 176.47 308.19 Thousand
02 Aug, 2024 183.45 183.92 182.06 182.52 104.78 Thousand
01 Aug, 2024 183.45 184.85 183.45 184.38 67.7 Thousand
31 Jul, 2024 182.99 183.45 182.99 182.99 77.25 Thousand
30 Jul, 2024 184.38 184.38 182.99 183.45 101.34 Thousand
29 Jul, 2024 185.31 185.31 183.92 184.38 65.35 Thousand
28 Jul, 2024 185.31 185.31 183.92 184.38 61.2 Thousand