ADDCN Technology Co., Ltd (5287.TWO)

TWD 186.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 193.7 193.7 191.83 192.76 80.53 Thousand
25 Mar, 2024 191.83 192.3 191.37 191.83 86.98 Thousand
24 Mar, 2024 193.23 193.23 193.23 193.23 -
22 Mar, 2024 194.16 194.16 192.3 193.23 83.76 Thousand
21 Mar, 2024 194.16 194.16 192.3 193.23 83.76 Thousand
20 Mar, 2024 195.56 195.56 194.63 194.63 84.83 Thousand
19 Mar, 2024 194.63 194.63 194.63 194.63 -
18 Mar, 2024 193.23 195.56 193.23 194.63 125.64 Thousand
17 Mar, 2024 191.37 193.23 191.37 192.3 89.12 Thousand
15 Mar, 2024 190.44 191.83 189.5 190.9 194.36 Thousand