Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 250.0 250.0 245.0 250.0 -
07 Dec, 2012 250.0 250.0 250.0 250.0 -
06 Dec, 2012 250.0 250.0 245.0 250.0 -
05 Dec, 2012 245.0 245.0 245.0 245.0 -
04 Dec, 2012 250.0 250.0 250.0 250.0 -
03 Dec, 2012 250.0 250.0 250.0 250.0 -
30 Nov, 2012 240.0 240.0 240.0 240.0 -
29 Nov, 2012 245.0 245.0 241.0 245.0 -
28 Nov, 2012 242.0 242.0 242.0 242.0 -
27 Nov, 2012 242.25 242.25 242.25 242.25 -