Addcn Technology Co Ltd (5287)

TWD 174.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 254.0 254.0 254.0 254.0 -
09 Nov, 2012 240.0 240.0 240.0 240.0 -
08 Nov, 2012 240.0 240.0 240.0 240.0 -
07 Nov, 2012 240.0 240.0 240.0 240.0 -
06 Nov, 2012 240.0 240.0 240.0 240.0 -
05 Nov, 2012 247.0 247.0 247.0 247.0 -
02 Nov, 2012 240.0 240.0 240.0 240.0 -
01 Nov, 2012 240.0 240.0 240.0 240.0 -
31 Oct, 2012 240.0 240.0 240.0 240.0 -
30 Oct, 2012 250.0 250.0 250.0 250.0 -