Hyweb Technology Co Ltd (5212)

TWD 46.55

(2.42%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 45.85 45.85 45.0 45.0 2000.00
20 Jun, 2025 44.45 44.9 44.15 44.8 32 Thousand
19 Jun, 2025 43.65 44.4 43.6 44.4 7000.00
18 Jun, 2025 43.5 43.7 43.5 43.65 4009.00
17 Jun, 2025 44.8 44.8 44.25 44.45 4090.00
16 Jun, 2025 45.4 45.4 45.35 45.35 2002.00
13 Jun, 2025 44.15 44.3 43.7 44.3 34 Thousand
12 Jun, 2025 44.15 44.15 44.15 44.15 1000.00
11 Jun, 2025 44.3 44.6 44.05 44.25 21 Thousand
10 Jun, 2025 44.25 44.3 44.1 44.3 6000.00