TWD 46.55
(2.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 45.85 | 45.85 | 45.0 | 45.0 | 2000.00 |
20 Jun, 2025 | 44.45 | 44.9 | 44.15 | 44.8 | 32 Thousand |
19 Jun, 2025 | 43.65 | 44.4 | 43.6 | 44.4 | 7000.00 |
18 Jun, 2025 | 43.5 | 43.7 | 43.5 | 43.65 | 4009.00 |
17 Jun, 2025 | 44.8 | 44.8 | 44.25 | 44.45 | 4090.00 |
16 Jun, 2025 | 45.4 | 45.4 | 45.35 | 45.35 | 2002.00 |
13 Jun, 2025 | 44.15 | 44.3 | 43.7 | 44.3 | 34 Thousand |
12 Jun, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 1000.00 |
11 Jun, 2025 | 44.3 | 44.6 | 44.05 | 44.25 | 21 Thousand |
10 Jun, 2025 | 44.25 | 44.3 | 44.1 | 44.3 | 6000.00 |
5213
5220
5223
5209
5210
5211