Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 48.0 48.0 47.85 47.85 2001.00
02 Oct, 2025 48.85 49.45 47.75 47.8 91 Thousand
01 Oct, 2025 48.65 48.65 48.65 48.65 -
30 Sep, 2025 48.3 49.15 48.2 48.65 13.01 Thousand
29 Sep, 2025 48.9 48.9 48.9 48.9 -
26 Sep, 2025 48.9 49.0 48.85 48.9 13 Thousand
25 Sep, 2025 48.2 48.2 48.1 48.2 6026.00
24 Sep, 2025 49.6 49.6 49.6 49.6 1000.00
23 Sep, 2025 48.6 48.7 48.45 48.45 8000.00
22 Sep, 2025 48.6 48.8 48.6 48.8 3000.00