Hyweb Technology Co., Ltd. (5212.TWO)
TWD 58.3
(0.0%)
TWD 58.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 58.3 | 58.3 | 57.0 | 57.2 | 25.17 Thousand |
| 11 Nov, 2024 | 59.0 | 59.0 | 57.7 | 58.3 | 12.66 Thousand |
| 08 Nov, 2024 | 57.4 | 57.7 | 57.4 | 57.7 | 3217.00 |
| 07 Nov, 2024 | 56.8 | 58.9 | 56.0 | 58.1 | 22.3 Thousand |
| 06 Nov, 2024 | 56.6 | 57.3 | 56.6 | 57.0 | 14.68 Thousand |
| 05 Nov, 2024 | 57.3 | 57.3 | 57.0 | 57.3 | 9716.00 |
| 04 Nov, 2024 | 57.5 | 58.0 | 57.0 | 57.3 | 23.07 Thousand |
| 01 Nov, 2024 | 57.9 | 57.9 | 57.0 | 57.5 | 27.42 Thousand |
| 31 Oct, 2024 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 30 Oct, 2024 | 58.7 | 58.9 | 58.5 | 58.5 | 15.65 Thousand |
ALWEC
688090
300406
600419
PERR
NREF