Hyweb Technology Co., Ltd. (5212.TWO)

TWD 58.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 59.1 59.1 59.0 59.0 11.06 Thousand
02 Jan, 2025 59.0 59.3 59.0 59.0 14.55 Thousand
31 Dec, 2024 59.0 59.1 59.0 59.1 10.05 Thousand
30 Dec, 2024 58.6 58.7 58.6 58.7 2000.00
27 Dec, 2024 58.1 58.1 57.9 58.0 12.5 Thousand
26 Dec, 2024 58.6 58.6 58.2 58.3 11.07 Thousand
25 Dec, 2024 58.3 58.8 58.3 58.7 16.37 Thousand
24 Dec, 2024 58.8 58.8 58.4 58.6 6156.00
23 Dec, 2024 57.6 59.0 57.6 58.6 9194.00
20 Dec, 2024 58.3 59.4 57.5 57.6 20.62 Thousand