Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 49.45 49.45 48.5 48.5 5000.00
04 Nov, 2025 48.1 48.1 48.1 48.1 3000.00
03 Nov, 2025 48.45 48.45 47.95 47.95 2000.00
31 Oct, 2025 48.5 48.5 48.5 48.5 3000.00
30 Oct, 2025 48.5 48.5 48.3 48.5 8412.00
29 Oct, 2025 49.5 49.5 48.4 48.4 7000.00
28 Oct, 2025 47.6 49.0 47.6 48.65 33 Thousand
27 Oct, 2025 47.65 49.0 47.5 47.55 37.02 Thousand
23 Oct, 2025 47.35 48.0 47.2 47.55 14 Thousand
22 Oct, 2025 48.2 48.2 48.2 48.2 1002.00