Hyweb Technology Co Ltd (5212)

TWD 46.3

(-1.91%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 44.5 45.0 44.5 45.0 2000.00
03 Jul, 2025 43.9 44.5 43.85 44.5 5000.00
02 Jul, 2025 44.2 44.2 44.2 44.2 -
01 Jul, 2025 44.0 44.2 44.0 44.2 7000.00
30 Jun, 2025 44.1 44.8 44.0 44.8 3018.00
27 Jun, 2025 44.15 44.25 44.1 44.1 13 Thousand
26 Jun, 2025 44.8 44.8 44.55 44.55 7001.00
25 Jun, 2025 46.0 46.0 45.25 45.25 2000.00
24 Jun, 2025 44.65 44.7 44.5 44.7 8112.00
23 Jun, 2025 45.85 45.85 45.0 45.0 2000.00