Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 48.0 48.1 47.3 48.1 4001.00
20 Oct, 2025 49.9 49.9 48.0 48.0 2001.00
17 Oct, 2025 49.0 49.0 48.35 48.5 6001.00
16 Oct, 2025 49.05 49.1 48.25 49.0 16.04 Thousand
15 Oct, 2025 49.0 49.15 49.0 49.05 7081.00
14 Oct, 2025 50.3 50.3 48.2 49.0 9102.00
13 Oct, 2025 49.0 50.5 49.0 49.75 28.12 Thousand
09 Oct, 2025 48.05 49.45 48.0 49.15 27.6 Thousand
08 Oct, 2025 46.35 46.8 46.0 46.8 33.64 Thousand
07 Oct, 2025 46.2 48.9 46.2 47.3 82 Thousand