Hyweb Technology Co Ltd (5212)

TWD 45.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 46.4 47.7 45.3 45.85 101.09 Thousand
13 Aug, 2025 46.65 46.65 46.5 46.5 8060.00
12 Aug, 2025 47.2 47.25 46.0 47.0 30.44 Thousand
11 Aug, 2025 47.9 47.9 47.2 47.2 3535.00
08 Aug, 2025 47.25 48.7 47.2 47.2 9526.00
07 Aug, 2025 46.15 46.2 45.5 46.2 4088.00
06 Aug, 2025 47.0 47.1 46.65 46.65 7000.00
05 Aug, 2025 47.15 47.15 46.5 47.0 6000.00
04 Aug, 2025 47.0 47.0 47.0 47.0 -
01 Aug, 2025 47.2 47.2 47.2 47.2 4149.00