Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2002 31.1 31.1 28.68 29.29 375.98 Million
19 Feb, 2002 30.8 30.8 30.8 30.8 1.67 Million
06 Feb, 2002 28.08 31.7 28.08 31.7 151.06 Million
04 Feb, 2002 29.59 30.49 29.59 30.49 5.03 Million
01 Feb, 2002 28.98 28.98 27.47 27.47 21.82 Million
31 Jan, 2002 30.19 30.19 28.68 28.68 18.46 Million
21 Jan, 2002 31.58 31.58 30.49 30.49 3.35 Million
18 Jan, 2002 30.19 30.19 30.19 30.19 3.35 Million
16 Jan, 2002 28.38 30.19 28.38 30.19 8.39 Million