Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2002 31.4 31.4 30.19 30.19 15.1 Million
22 Mar, 2002 30.98 30.98 30.98 30.98 1.67 Million
20 Mar, 2002 30.98 30.98 30.98 30.98 1.67 Million
18 Mar, 2002 31.4 31.4 31.4 31.4 1.67 Million
15 Mar, 2002 31.4 31.4 31.4 31.4 1.67 Million
14 Mar, 2002 31.1 31.4 31.1 31.4 11.74 Million
06 Mar, 2002 30.8 31.4 30.8 31.4 83.92 Million
05 Mar, 2002 30.37 30.55 30.37 30.55 67.13 Million
04 Mar, 2002 30.8 31.1 30.8 31.1 13.42 Million
01 Mar, 2002 31.1 31.1 31.1 31.1 1.67 Million