Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2002 25.06 25.06 25.06 25.06 1.67 Million
14 Jun, 2002 28.98 28.98 28.98 28.98 8.39 Million
10 Jun, 2002 28.38 28.38 28.38 28.38 21.82 Million
09 May, 2002 30.49 30.49 30.49 30.49 15.1 Million
03 May, 2002 31.4 31.4 31.4 31.4 3.35 Million
30 Apr, 2002 31.4 31.4 31.4 31.4 1.67 Million
23 Apr, 2002 32.61 32.91 32.61 32.91 23.49 Million
22 Apr, 2002 27.72 32.0 27.72 32.0 316.25 Million
19 Apr, 2002 30.49 30.49 30.49 30.49 3.35 Million
17 Apr, 2002 30.49 30.49 30.49 30.49 16.78 Million