Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2002 30.49 30.49 30.49 30.49 1.67 Million
10 Apr, 2002 30.19 30.19 30.19 30.19 3.35 Million
08 Apr, 2002 30.19 30.19 30.19 30.19 3.35 Million
04 Apr, 2002 30.19 30.19 30.19 30.19 1.67 Million
02 Apr, 2002 30.19 30.19 30.19 30.19 1.67 Million
01 Apr, 2002 30.19 30.19 30.19 30.19 1.67 Million
29 Mar, 2002 30.19 30.19 30.19 30.19 1.67 Million
28 Mar, 2002 30.19 30.19 30.19 30.19 1.67 Million
27 Mar, 2002 30.19 30.19 30.19 30.19 3.35 Million
26 Mar, 2002 30.19 30.19 30.19 30.19 3.35 Million