Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2002 22.95 22.95 22.95 22.95 8.39 Million
03 Sep, 2002 23.25 23.25 23.25 23.25 11.74 Million
02 Sep, 2002 22.95 23.25 22.95 23.25 5.03 Million
30 Aug, 2002 27.17 27.17 22.95 27.17 16.78 Million
29 Aug, 2002 25.78 25.78 22.95 22.95 6.71 Million
28 Aug, 2002 25.9 26.03 25.9 26.03 6.71 Million
27 Aug, 2002 24.15 26.09 24.15 26.09 8.39 Million
26 Aug, 2002 27.29 27.47 27.29 27.47 8.39 Million
23 Aug, 2002 27.29 27.47 27.29 27.47 8.39 Million
22 Aug, 2002 27.29 27.41 27.29 27.41 8.39 Million