Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2002 21.13 22.95 21.13 21.13 1.67 Million
15 Oct, 2002 21.13 22.95 21.13 22.95 5.03 Million
09 Oct, 2002 22.95 22.95 22.95 22.95 31.89 Million
07 Oct, 2002 22.95 22.95 21.13 22.95 26.85 Million
04 Oct, 2002 21.13 22.95 21.13 22.95 6.71 Million
03 Oct, 2002 22.95 25.36 21.13 25.36 13.42 Million
02 Oct, 2002 22.95 25.06 22.95 25.06 13.42 Million
01 Oct, 2002 22.95 24.76 22.95 24.76 5.03 Million
25 Sep, 2002 22.95 22.95 22.95 22.95 3.35 Million
24 Sep, 2002 21.74 22.95 21.13 22.95 8.39 Million