Hyweb Technology Co Ltd (5212)

TWD 46.3

(-1.91%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2002 30.19 30.19 30.19 30.19 1.67 Million
29 Mar, 2002 30.19 30.19 30.19 30.19 1.67 Million
28 Mar, 2002 30.19 30.19 30.19 30.19 1.67 Million
27 Mar, 2002 30.19 30.19 30.19 30.19 3.35 Million
26 Mar, 2002 30.19 30.19 30.19 30.19 3.35 Million
25 Mar, 2002 31.4 31.4 30.19 30.19 15.1 Million
22 Mar, 2002 30.98 30.98 30.98 30.98 1.67 Million
20 Mar, 2002 30.98 30.98 30.98 30.98 1.67 Million
18 Mar, 2002 31.4 31.4 31.4 31.4 1.67 Million
15 Mar, 2002 31.4 31.4 31.4 31.4 1.67 Million