Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2002 24.88 24.88 24.88 24.88 16.78 Million
20 Dec, 2002 24.76 24.76 24.76 24.76 16.78 Million
19 Dec, 2002 21.13 21.13 21.13 21.13 3.35 Million
18 Dec, 2002 19.93 21.13 19.93 21.13 3.35 Million
04 Dec, 2002 21.13 21.13 21.13 21.13 3.35 Million
29 Nov, 2002 21.74 21.74 21.74 21.74 1.67 Million
27 Nov, 2002 21.13 21.13 21.13 21.13 10.07 Million
26 Nov, 2002 20.53 20.83 20.53 20.83 10.07 Million
22 Nov, 2002 20.83 20.83 20.83 20.83 1.67 Million
15 Nov, 2002 19.93 19.93 19.93 19.93 8.39 Million