Hyweb Technology Co Ltd (5212)

TWD 46.3

(-1.91%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2002 26.87 26.87 26.87 26.87 1.67 Million
13 Aug, 2002 26.45 26.45 25.97 25.97 5.03 Million
12 Aug, 2002 26.27 26.27 26.27 26.27 1.67 Million
09 Aug, 2002 25.97 25.97 25.97 25.97 1.67 Million
08 Aug, 2002 25.18 25.18 25.18 25.18 1.67 Million
07 Aug, 2002 25.06 25.06 25.06 25.06 1.67 Million
14 Jun, 2002 28.98 28.98 28.98 28.98 8.39 Million
10 Jun, 2002 28.38 28.38 28.38 28.38 21.82 Million
09 May, 2002 30.49 30.49 30.49 30.49 15.1 Million
03 May, 2002 31.4 31.4 31.4 31.4 3.35 Million