Hyweb Technology Co Ltd (5212)

TWD 46.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2002 27.72 32.0 27.72 32.0 316.25 Million
19 Apr, 2002 30.49 30.49 30.49 30.49 3.35 Million
17 Apr, 2002 30.49 30.49 30.49 30.49 16.78 Million
15 Apr, 2002 30.49 30.49 30.49 30.49 1.67 Million
10 Apr, 2002 30.19 30.19 30.19 30.19 3.35 Million
08 Apr, 2002 30.19 30.19 30.19 30.19 3.35 Million
04 Apr, 2002 30.19 30.19 30.19 30.19 1.67 Million
02 Apr, 2002 30.19 30.19 30.19 30.19 1.67 Million
01 Apr, 2002 30.19 30.19 30.19 30.19 1.67 Million
29 Mar, 2002 30.19 30.19 30.19 30.19 1.67 Million