Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2003 18.42 18.6 18.3 18.3 92.31 Thousand
21 Mar, 2003 16.3 16.3 11.47 11.47 73.81 Million
19 Mar, 2003 16.91 16.91 16.91 16.91 10.07 Million
18 Mar, 2003 18.12 18.12 18.12 18.12 1.67 Million
04 Mar, 2003 17.51 19.81 17.51 19.81 30.21 Million
03 Mar, 2003 16.91 20.83 16.91 20.71 30.21 Million
26 Feb, 2003 20.53 20.53 20.53 20.53 8.39 Million
22 Jan, 2003 18.12 18.12 18.12 18.12 75.53 Million
13 Jan, 2003 20.53 21.13 20.53 21.13 6.71 Million
27 Dec, 2002 21.13 21.74 21.13 21.74 10.07 Million