Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2002 19.62 20.83 19.62 20.83 5.03 Million
11 Nov, 2002 19.02 19.02 19.02 19.02 11.74 Million
07 Nov, 2002 17.51 18.72 17.51 18.72 16.78 Million
06 Nov, 2002 18.72 19.02 18.72 19.02 6.71 Million
05 Nov, 2002 18.72 18.72 18.42 18.72 5.03 Million
04 Nov, 2002 17.51 17.51 17.51 17.51 1.67 Million
28 Oct, 2002 18.12 18.12 18.12 18.12 3.35 Million
25 Oct, 2002 15.4 16.3 15.4 16.3 6.71 Million
23 Oct, 2002 16.3 16.3 16.3 16.3 3.35 Million
22 Oct, 2002 19.32 19.32 19.32 19.32 1.67 Million